Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 314.52 320.24 313.28 320.02 19.01 Million
05 May, 2021 318.19 321.06 314.49 315.02 15.57 Million
04 May, 2021 320.03 322.19 313.12 318.36 24.03 Million
03 May, 2021 326.17 328.55 321.84 322.58 18.71 Million
30 Apr, 2021 326.14 329.82 324.5 325.08 26.33 Million
29 Apr, 2021 330.12 331.81 321.61 329.51 56.52 Million
28 Apr, 2021 307.36 310.92 305.37 307.1 33.9 Million
27 Apr, 2021 304.28 305.34 301.11 303.57 15.3 Million
26 Apr, 2021 303.34 305.8 301.56 303.04 16.17 Million
23 Apr, 2021 298.76 302.59 297.15 301.13 17.55 Million