Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 266.44 273.39 265.75 269.45 14.61 Million
08 Feb, 2021 268.75 269.86 265.0 266.58 13.75 Million
05 Feb, 2021 266.8 269.17 265.67 268.1 12.45 Million
04 Feb, 2021 267.01 268.16 264.0 266.49 16.05 Million
03 Feb, 2021 265.62 269.2 263.84 266.65 14.22 Million
02 Feb, 2021 264.0 268.85 263.27 267.08 17.32 Million
01 Feb, 2021 259.52 264.17 254.91 262.01 22.91 Million
29 Jan, 2021 265.3 266.56 254.85 258.33 30.38 Million
28 Jan, 2021 277.18 286.79 264.7 265.0 37.75 Million
27 Jan, 2021 282.53 283.45 268.12 272.14 35.34 Million