Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 260.48 263.47 255.9 256.84 30.41 Million
08 Jan, 2021 268.31 268.95 263.18 267.57 18.52 Million
07 Jan, 2021 265.9 271.61 264.78 268.74 15.78 Million
06 Jan, 2021 262.0 267.75 260.01 263.31 24.35 Million
05 Jan, 2021 268.29 272.4 268.21 270.97 9.87 Million
04 Jan, 2021 274.78 275.0 265.2 268.94 15.1 Million
31 Dec, 2020 272.0 277.09 269.81 273.16 12.9 Million
30 Dec, 2020 277.95 278.08 271.71 271.87 11.8 Million
29 Dec, 2020 276.95 280.51 276.28 276.78 16.38 Million
28 Dec, 2020 268.74 277.3 265.66 277.0 23.29 Million