Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 278.14 285.39 277.81 282.05 19.37 Million
25 Jan, 2021 278.14 280.1 271.51 278.01 19.08 Million
22 Jan, 2021 272.01 278.47 272.0 274.5 21.95 Million
21 Jan, 2021 269.26 273.6 267.49 272.87 20.83 Million
20 Jan, 2021 268.93 270.32 263.6 267.48 25.19 Million
19 Jan, 2021 256.9 262.2 252.72 261.1 28.02 Million
15 Jan, 2021 247.9 253.86 247.16 251.36 24.94 Million
14 Jan, 2021 253.4 255.03 244.61 245.64 29.73 Million
13 Jan, 2021 251.55 253.95 249.2 251.64 19.52 Million
12 Jan, 2021 256.63 259.72 250.3 251.09 26.44 Million