Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 268.88 270.4 266.2 267.4 6.7 Million
23 Dec, 2020 266.89 272.17 266.23 268.11 14.32 Million
22 Dec, 2020 271.5 271.5 264.63 267.09 17.33 Million
21 Dec, 2020 272.98 274.67 267.79 272.79 16.55 Million
18 Dec, 2020 275.78 278.0 271.14 276.4 26.69 Million
17 Dec, 2020 277.07 280.44 273.61 274.48 16.37 Million
16 Dec, 2020 274.76 277.86 272.51 275.67 15.88 Million
15 Dec, 2020 274.83 276.08 267.47 275.55 23.97 Million
14 Dec, 2020 273.37 277.22 271.56 274.19 16.37 Million
11 Dec, 2020 274.53 276.48 270.25 273.55 14.39 Million