Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 278.14 280.18 272.65 275.59 12.46 Million
24 Nov, 2020 268.49 277.82 267.87 276.92 16.93 Million
23 Nov, 2020 270.89 270.95 264.53 268.43 20.99 Million
20 Nov, 2020 272.56 273.0 269.41 269.7 18.12 Million
19 Nov, 2020 271.03 273.47 269.19 272.94 12.96 Million
18 Nov, 2020 274.52 277.39 271.84 271.97 12.15 Million
17 Nov, 2020 277.68 277.68 273.29 275.0 15.04 Million
16 Nov, 2020 275.05 279.41 274.63 278.96 12.97 Million
13 Nov, 2020 277.72 277.76 273.1 276.95 10.4 Million
12 Nov, 2020 277.18 279.75 274.43 275.08 12.91 Million