Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 273.47 278.4 272.48 276.48 14.95 Million
10 Nov, 2020 273.1 274.0 264.0 272.43 29.06 Million
09 Nov, 2020 289.87 292.58 278.53 278.77 25.11 Million
06 Nov, 2020 293.95 294.6 288.06 293.41 13.89 Million
05 Nov, 2020 291.9 297.38 288.95 294.68 23.82 Million
04 Nov, 2020 281.0 288.94 278.62 287.38 35.36 Million
03 Nov, 2020 263.16 270.05 260.88 265.3 17.96 Million
02 Nov, 2020 264.6 270.47 257.34 261.36 27.16 Million
30 Oct, 2020 274.5 276.7 259.1 263.11 47.29 Million
29 Oct, 2020 276.55 283.6 273.78 280.83 32.36 Million