Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 277.62 278.75 271.5 271.82 15.6 Million
13 Oct, 2020 277.58 279.1 273.39 276.14 18.06 Million
12 Oct, 2020 270.2 280.18 267.87 275.75 31.01 Million
09 Oct, 2020 264.52 264.75 262.17 264.45 14.1 Million
08 Oct, 2020 259.75 264.62 259.15 263.76 16.31 Million
07 Oct, 2020 259.21 260.18 254.82 258.12 23.13 Million
06 Oct, 2020 261.78 265.69 258.24 258.66 18.69 Million
05 Oct, 2020 262.2 264.87 260.84 264.65 12.82 Million
02 Oct, 2020 261.21 265.15 259.18 259.94 16.36 Million
01 Oct, 2020 265.35 268.33 264.8 266.63 20 Million