Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 267.29 272.44 261.79 263.52 29.2 Million
15 Sep, 2020 270.67 274.52 269.3 272.42 18.47 Million
14 Sep, 2020 270.95 276.64 265.7 266.15 24.09 Million
11 Sep, 2020 270.06 271.39 262.64 266.61 18.91 Million
10 Sep, 2020 275.51 279.16 267.03 268.09 24.81 Million
09 Sep, 2020 275.77 278.48 271.35 273.72 22.91 Million
08 Sep, 2020 271.28 279.3 269.42 271.16 24.86 Million
04 Sep, 2020 287.25 289.0 271.14 282.73 30.33 Million
03 Sep, 2020 295.99 297.6 283.63 291.12 32.29 Million
02 Sep, 2020 298.88 303.6 293.05 302.5 24.34 Million