Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 260.95 265.15 259.26 262.34 18.69 Million
17 Aug, 2020 262.5 264.1 259.4 261.16 13.35 Million
14 Aug, 2020 262.31 262.65 258.68 261.24 14.79 Million
13 Aug, 2020 261.55 265.16 259.57 261.3 17.37 Million
12 Aug, 2020 258.97 263.9 258.11 259.89 21.42 Million
11 Aug, 2020 260.19 265.92 255.13 256.13 28.23 Million
10 Aug, 2020 268.04 273.86 259.69 263.0 30.24 Million
07 Aug, 2020 264.08 278.89 263.43 268.44 72.76 Million
06 Aug, 2020 249.04 266.6 248.67 265.28 45.24 Million
05 Aug, 2020 250.19 252.27 247.77 249.12 13.08 Million