Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 251.56 252.8 247.43 249.83 17.18 Million
03 Aug, 2020 252.65 255.4 250.33 251.96 23.13 Million
31 Jul, 2020 255.82 255.85 249.0 253.67 53.03 Million
30 Jul, 2020 230.22 234.89 229.0 234.5 20.61 Million
29 Jul, 2020 231.14 233.7 230.31 233.29 13.58 Million
28 Jul, 2020 234.63 234.96 229.83 230.12 14.17 Million
27 Jul, 2020 231.46 234.95 230.83 233.5 13.16 Million
24 Jul, 2020 230.19 233.49 226.9 230.71 18.32 Million
23 Jul, 2020 239.63 242.42 231.75 232.6 21.77 Million
22 Jul, 2020 240.26 241.9 238.12 239.87 15.42 Million