Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 294.71 301.49 292.71 295.44 17.32 Million
31 Aug, 2020 293.95 296.88 291.55 293.2 17.34 Million
28 Aug, 2020 295.0 297.23 290.98 293.66 17.17 Million
27 Aug, 2020 300.16 301.23 292.02 293.22 30.3 Million
26 Aug, 2020 284.0 304.67 284.0 303.91 69.01 Million
25 Aug, 2020 272.41 283.09 270.26 280.82 42.12 Million
24 Aug, 2020 271.07 277.25 268.77 271.39 23.68 Million
21 Aug, 2020 268.69 270.49 266.42 267.01 15.53 Million
20 Aug, 2020 261.5 269.63 261.46 269.01 20.29 Million
19 Aug, 2020 261.39 267.91 261.35 262.59 23.29 Million