Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 261.98 266.09 260.1 261.9 20.14 Million
29 Sep, 2020 257.81 263.33 256.9 261.79 20.21 Million
28 Sep, 2020 259.4 259.6 254.82 256.82 18.82 Million
25 Sep, 2020 249.4 255.75 246.61 254.82 18.35 Million
24 Sep, 2020 246.5 252.24 245.62 249.53 20 Million
23 Sep, 2020 255.26 257.99 248.15 249.02 19.64 Million
22 Sep, 2020 253.31 255.32 248.22 254.75 30.29 Million
21 Sep, 2020 247.54 249.95 244.13 248.15 24.7 Million
18 Sep, 2020 258.41 259.2 250.05 252.53 28.13 Million
17 Sep, 2020 258.28 261.5 250.19 254.82 31.28 Million