Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 278.79 278.79 267.26 267.67 23.12 Million
27 Oct, 2020 278.76 284.51 276.31 283.29 16.28 Million
26 Oct, 2020 283.16 285.23 274.26 277.11 21.32 Million
23 Oct, 2020 278.8 285.24 276.82 284.79 17.53 Million
22 Oct, 2020 279.87 282.45 275.04 278.12 16.72 Million
21 Oct, 2020 279.56 283.05 276.37 278.73 28.99 Million
20 Oct, 2020 263.06 269.7 262.88 267.56 18.76 Million
19 Oct, 2020 265.53 268.55 259.88 261.4 13.58 Million
16 Oct, 2020 267.38 271.37 265.3 265.93 16.62 Million
15 Oct, 2020 267.6 269.04 263.67 266.72 15.41 Million