Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 239.41 247.65 238.82 240.86 27.88 Million
06 Jul, 2020 233.76 240.4 232.27 240.28 26.2 Million
02 Jul, 2020 239.0 240.0 232.61 233.42 30.63 Million
01 Jul, 2020 228.5 239.0 227.56 237.55 43.39 Million
30 Jun, 2020 220.59 227.5 218.47 227.07 33.92 Million
29 Jun, 2020 209.75 220.75 207.11 220.64 58.51 Million
26 Jun, 2020 232.64 233.09 215.4 216.08 76.34 Million
25 Jun, 2020 234.62 237.3 232.74 235.68 18.7 Million
24 Jun, 2020 241.2 243.22 232.68 234.02 20.83 Million
23 Jun, 2020 241.28 245.19 239.86 242.24 24.01 Million