Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 238.56 240.7 236.91 239.22 18.91 Million
19 Jun, 2020 237.79 240.83 235.55 238.79 30.08 Million
18 Jun, 2020 234.99 236.14 232.15 235.94 15.78 Million
17 Jun, 2020 235.0 237.59 231.73 235.53 19.57 Million
16 Jun, 2020 237.14 238.46 233.0 235.65 15.23 Million
15 Jun, 2020 225.09 233.77 224.8 232.5 15.34 Million
12 Jun, 2020 229.9 231.66 224.5 228.58 22.09 Million
11 Jun, 2020 229.94 232.89 223.55 224.43 26.7 Million
10 Jun, 2020 240.96 241.21 235.28 236.73 20.72 Million
09 Jun, 2020 231.52 239.77 230.41 238.67 27.46 Million