Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 231.51 235.99 228.74 234.91 33.92 Million
21 May, 2020 234.72 237.2 231.2 231.39 47.78 Million
20 May, 2020 223.5 231.34 223.19 229.97 50.16 Million
19 May, 2020 213.27 220.49 212.83 216.88 31.84 Million
18 May, 2020 212.15 214.64 210.94 213.19 20.16 Million
15 May, 2020 205.27 211.34 204.12 210.88 19.38 Million
14 May, 2020 202.56 206.93 200.69 206.81 17.17 Million
13 May, 2020 209.43 210.78 202.11 205.1 20.68 Million
12 May, 2020 213.29 215.28 210.0 210.1 14.7 Million
11 May, 2020 210.89 215.0 210.37 213.18 12.91 Million