Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 183.23 190.41 180.83 190.07 28.86 Million
23 Apr, 2020 184.08 187.05 183.15 185.13 21.42 Million
22 Apr, 2020 178.45 184.78 178.14 182.28 33.36 Million
21 Apr, 2020 175.25 175.38 168.34 170.8 24.85 Million
20 Apr, 2020 177.41 180.5 176.77 178.24 16.11 Million
17 Apr, 2020 179.2 180.28 176.66 179.24 20.97 Million
16 Apr, 2020 177.95 178.05 172.51 176.25 23.59 Million
15 Apr, 2020 175.19 178.19 172.82 176.97 17.42 Million
14 Apr, 2020 178.98 181.23 176.62 178.17 21.01 Million
13 Apr, 2020 173.67 175.0 169.45 174.79 19.35 Million