Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 175.9 177.08 171.57 175.19 23.53 Million
08 Apr, 2020 171.25 175.0 167.74 174.28 21.66 Million
07 Apr, 2020 171.79 173.39 166.01 168.83 31.41 Million
06 Apr, 2020 160.15 166.2 158.51 165.55 28.35 Million
03 Apr, 2020 157.15 157.91 150.83 154.18 25.98 Million
02 Apr, 2020 159.1 161.35 155.92 158.19 20.88 Million
01 Apr, 2020 161.62 164.15 158.04 159.6 19.5 Million
31 Mar, 2020 165.48 170.93 164.2 166.8 23.67 Million
30 Mar, 2020 159.18 166.75 158.06 165.95 22.51 Million
27 Mar, 2020 158.2 160.09 154.75 156.79 24.87 Million