Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 159.54 166.6 154.34 154.47 43.26 Million
11 Mar, 2020 174.01 175.88 167.66 170.24 20.39 Million
10 Mar, 2020 174.67 178.29 169.5 178.19 24.51 Million
09 Mar, 2020 169.6 175.0 165.19 169.5 29.94 Million
06 Mar, 2020 178.33 183.78 176.26 181.09 24.55 Million
05 Mar, 2020 186.78 188.99 183.89 185.17 19.33 Million
04 Mar, 2020 189.17 191.83 186.39 191.76 23.06 Million
03 Mar, 2020 196.22 197.24 183.97 185.89 27.98 Million
02 Mar, 2020 194.03 196.57 188.85 196.44 24.94 Million
28 Feb, 2020 182.7 192.74 181.82 192.47 32.58 Million