Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 191.82 195.88 189.5 189.75 21.68 Million
26 Feb, 2020 197.19 201.21 195.49 197.2 16.55 Million
25 Feb, 2020 202.25 203.5 195.95 196.77 21.43 Million
24 Feb, 2020 201.8 203.65 198.17 200.72 23.08 Million
21 Feb, 2020 213.48 214.24 208.83 210.18 14.09 Million
20 Feb, 2020 216.52 218.77 212.95 214.58 13.1 Million
19 Feb, 2020 217.99 218.32 216.11 217.49 12.13 Million
18 Feb, 2020 213.55 217.98 213.4 217.8 15.63 Million
14 Feb, 2020 214.0 214.93 212.65 214.18 10.74 Million
13 Feb, 2020 209.52 214.33 209.18 213.14 15.39 Million