Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 221.44 224.2 218.45 223.23 33.61 Million
28 Jan, 2020 216.14 218.74 213.52 217.79 13.41 Million
27 Jan, 2020 213.1 216.06 212.5 214.87 13.81 Million
24 Jan, 2020 220.8 221.78 216.11 217.94 11.9 Million
23 Jan, 2020 220.75 221.49 219.27 219.76 11.19 Million
22 Jan, 2020 222.31 222.75 221.28 221.32 12.21 Million
21 Jan, 2020 222.16 222.37 219.12 221.44 14.27 Million
17 Jan, 2020 222.03 222.29 220.53 222.14 15.9 Million
16 Jan, 2020 222.57 222.63 220.39 221.77 10.01 Million
15 Jan, 2020 220.61 221.68 220.14 221.15 10.03 Million