Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 207.85 211.22 207.4 210.76 13.81 Million
11 Feb, 2020 210.19 210.86 206.51 207.19 25.03 Million
10 Feb, 2020 211.52 213.8 210.66 213.06 11.85 Million
07 Feb, 2020 210.3 212.82 209.93 212.33 12.24 Million
06 Feb, 2020 210.47 211.19 209.34 210.85 10.56 Million
05 Feb, 2020 212.51 212.73 208.71 210.11 12.53 Million
04 Feb, 2020 206.62 210.6 205.2 209.83 19.62 Million
03 Feb, 2020 203.44 205.14 202.5 204.19 15.51 Million
31 Jan, 2020 208.43 208.69 201.06 201.91 31.35 Million
30 Jan, 2020 206.53 211.43 204.75 209.53 48.77 Million