Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 221.61 222.38 218.63 219.06 13.31 Million
13 Jan, 2020 219.6 221.97 219.21 221.91 14.49 Million
10 Jan, 2020 219.2 219.88 217.42 218.06 12.12 Million
09 Jan, 2020 217.54 218.38 216.28 218.3 12.67 Million
08 Jan, 2020 213.0 216.24 212.61 215.22 13.49 Million
07 Jan, 2020 212.82 214.58 211.75 213.06 15.11 Million
06 Jan, 2020 206.7 212.78 206.52 212.6 17.07 Million
03 Jan, 2020 207.21 210.4 206.95 208.67 11.19 Million
02 Jan, 2020 206.75 209.79 206.27 209.78 12.09 Million
31 Dec, 2019 204.0 205.56 203.6 205.25 8.96 Million