Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 207.86 207.9 203.9 204.41 10.53 Million
27 Dec, 2019 208.67 208.93 206.59 208.1 10.28 Million
26 Dec, 2019 205.57 207.82 205.31 207.79 9.36 Million
24 Dec, 2019 206.3 206.79 205.0 205.12 6.04 Million
23 Dec, 2019 206.7 208.59 205.68 206.18 13.35 Million
20 Dec, 2019 207.48 207.71 203.43 206.3 27.31 Million
19 Dec, 2019 202.78 206.3 202.51 206.06 16.8 Million
18 Dec, 2019 200.09 204.3 200.09 202.5 23.28 Million
17 Dec, 2019 198.84 199.0 196.13 198.39 10.17 Million
16 Dec, 2019 195.27 199.12 194.81 197.92 14.92 Million