Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 196.4 196.8 193.17 194.11 18.6 Million
12 Dec, 2019 202.35 203.66 194.1 196.75 23.76 Million
11 Dec, 2019 200.28 202.63 200.28 202.26 8.04 Million
10 Dec, 2019 201.66 202.05 200.15 200.87 9.48 Million
09 Dec, 2019 200.65 203.14 200.21 201.34 12.01 Million
06 Dec, 2019 200.5 201.57 200.06 201.05 12.27 Million
05 Dec, 2019 199.86 201.29 198.21 199.36 9.75 Million
04 Dec, 2019 200.0 200.03 198.05 198.71 8.45 Million
03 Dec, 2019 197.6 198.93 195.08 198.82 13.01 Million
02 Dec, 2019 202.13 202.18 198.05 199.7 11.54 Million