Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 201.6 203.8 201.21 201.64 7.98 Million
27 Nov, 2019 199.9 203.14 199.42 202.0 12.76 Million
26 Nov, 2019 200.0 200.15 198.04 198.97 11.74 Million
25 Nov, 2019 199.52 200.97 199.25 199.79 15.28 Million
22 Nov, 2019 198.38 199.3 197.62 198.82 9.95 Million
21 Nov, 2019 197.42 199.09 196.86 197.93 12.13 Million
20 Nov, 2019 198.58 199.59 195.43 197.51 12.37 Million
19 Nov, 2019 197.4 200.0 196.86 199.32 19.07 Million
18 Nov, 2019 194.56 198.63 193.05 197.4 16.17 Million
15 Nov, 2019 194.26 195.3 193.38 195.1 11.53 Million