Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 196.7 198.09 188.25 191.65 42.28 Million
30 Oct, 2019 189.56 190.45 185.98 188.25 28.73 Million
29 Oct, 2019 191.69 192.53 188.47 189.31 13.57 Million
28 Oct, 2019 187.2 189.53 185.08 189.4 13.65 Million
25 Oct, 2019 185.83 189.0 185.09 187.89 8.06 Million
24 Oct, 2019 184.62 186.73 182.8 186.38 11.5 Million
23 Oct, 2019 182.01 186.38 182.0 186.15 12.37 Million
22 Oct, 2019 190.0 190.65 181.5 182.34 19.85 Million
21 Oct, 2019 187.04 189.91 186.75 189.76 8.58 Million
18 Oct, 2019 190.23 191.49 183.92 185.85 16.88 Million