Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 190.3 190.84 188.77 190.39 9.76 Million
16 Oct, 2019 188.32 189.7 186.9 189.55 10.56 Million
15 Oct, 2019 183.8 190.38 183.66 188.89 15.14 Million
14 Oct, 2019 184.2 184.62 182.57 183.28 7.2 Million
11 Oct, 2019 182.15 186.49 182.14 184.19 14.99 Million
10 Oct, 2019 180.32 181.61 179.17 180.03 8.98 Million
09 Oct, 2019 179.16 180.72 177.94 179.85 7.64 Million
08 Oct, 2019 178.26 180.37 177.72 177.75 10.08 Million
07 Oct, 2019 180.0 181.18 178.09 179.68 9.35 Million
04 Oct, 2019 179.55 180.98 178.1 180.45 10.47 Million