Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 188.66 191.1 188.15 190.14 10.47 Million
18 Sep, 2019 188.09 189.08 186.01 188.14 9.94 Million
17 Sep, 2019 186.66 188.32 185.54 188.08 9.75 Million
16 Sep, 2019 186.93 187.79 185.77 186.22 8.44 Million
13 Sep, 2019 187.33 187.97 186.54 187.19 11.44 Million
12 Sep, 2019 189.86 190.93 187.23 187.47 11.41 Million
11 Sep, 2019 186.46 189.44 186.08 188.49 11.76 Million
10 Sep, 2019 187.44 188.1 184.55 186.17 15.45 Million
09 Sep, 2019 187.73 188.98 185.85 188.76 14.72 Million
06 Sep, 2019 190.21 190.21 186.35 187.49 15.22 Million