Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 188.53 191.36 187.94 190.9 13.89 Million
04 Sep, 2019 184.65 187.75 183.89 187.14 11.31 Million
03 Sep, 2019 184.0 185.67 182.11 182.39 9.79 Million
30 Aug, 2019 186.78 186.8 183.46 185.67 10.78 Million
29 Aug, 2019 183.77 186.08 183.47 185.57 10.13 Million
28 Aug, 2019 180.53 181.95 178.92 181.76 9.39 Million
27 Aug, 2019 181.93 184.04 181.01 181.3 14.4 Million
26 Aug, 2019 179.4 180.5 178.24 180.36 8.78 Million
23 Aug, 2019 180.84 183.13 176.66 177.75 17.33 Million
22 Aug, 2019 183.43 184.11 179.91 182.04 10.82 Million