Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 185.0 185.9 183.14 183.55 8.4 Million
20 Aug, 2019 185.45 186.0 182.39 183.81 10.08 Million
19 Aug, 2019 186.01 187.5 184.85 186.17 9.69 Million
16 Aug, 2019 183.75 185.1 182.36 183.7 12.84 Million
15 Aug, 2019 180.95 183.2 180.03 182.59 13.05 Million
14 Aug, 2019 185.8 185.99 179.31 179.71 18.9 Million
13 Aug, 2019 185.52 191.38 185.37 188.45 13.65 Million
12 Aug, 2019 186.85 187.59 184.46 185.37 10.93 Million
09 Aug, 2019 190.0 190.98 187.12 187.85 11.05 Million
08 Aug, 2019 186.62 190.34 184.05 190.16 14.82 Million