Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 197.63 204.81 197.22 204.66 32.53 Million
23 Jul, 2019 202.84 204.24 200.96 202.36 14.58 Million
22 Jul, 2019 199.91 202.57 198.81 202.32 13.58 Million
19 Jul, 2019 202.18 202.33 198.07 198.36 12.09 Million
18 Jul, 2019 200.15 202.47 199.38 200.78 11.95 Million
17 Jul, 2019 204.18 204.36 201.59 201.8 12.08 Million
16 Jul, 2019 203.89 205.47 203.1 203.84 12.13 Million
15 Jul, 2019 204.25 205.33 201.82 203.91 16.03 Million
12 Jul, 2019 199.68 205.3 199.16 204.87 15.36 Million
11 Jul, 2019 203.26 203.8 200.21 201.23 13.67 Million