Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 192.88 193.14 188.13 188.84 16.75 Million
24 Jun, 2019 192.42 193.98 191.57 192.6 15.5 Million
21 Jun, 2019 188.75 192.0 188.75 191.14 22.75 Million
20 Jun, 2019 190.95 191.16 187.64 189.53 14.63 Million
19 Jun, 2019 187.0 188.1 184.55 187.48 21.41 Million
18 Jun, 2019 194.0 194.53 187.28 188.47 37.57 Million
17 Jun, 2019 185.01 189.5 184.41 189.01 29.45 Million
14 Jun, 2019 180.51 181.84 180.0 181.33 16.77 Million
13 Jun, 2019 175.53 178.03 174.61 177.47 12.25 Million
12 Jun, 2019 178.38 179.27 172.88 175.04 17.69 Million