Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 200.0 202.96 199.67 202.73 20.57 Million
09 Jul, 2019 194.97 199.46 194.89 199.21 14.69 Million
08 Jul, 2019 195.19 196.68 193.64 195.76 9.72 Million
05 Jul, 2019 196.18 197.07 194.17 196.4 11.16 Million
03 Jul, 2019 194.16 197.4 194.16 197.2 10.24 Million
02 Jul, 2019 193.0 195.0 192.71 195.0 9.04 Million
01 Jul, 2019 195.21 195.28 191.93 193.0 14.2 Million
28 Jun, 2019 190.55 193.2 189.94 193.0 16.37 Million
27 Jun, 2019 189.88 189.95 188.27 189.5 11.15 Million
26 Jun, 2019 189.54 190.76 187.31 187.66 12.8 Million