Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 183.6 186.37 181.22 185.15 15.83 Million
06 Aug, 2019 183.69 185.79 183.09 184.51 18.03 Million
05 Aug, 2019 184.69 185.67 179.34 181.73 23.08 Million
02 Aug, 2019 191.1 192.62 188.07 189.02 15.29 Million
01 Aug, 2019 194.17 198.47 190.88 192.73 17.77 Million
31 Jul, 2019 196.95 198.76 192.68 194.23 14.59 Million
30 Jul, 2019 195.39 198.71 193.5 197.04 11.9 Million
29 Jul, 2019 199.0 199.63 195.3 195.94 16.53 Million
26 Jul, 2019 200.19 202.88 196.25 199.75 24.43 Million
25 Jul, 2019 206.7 208.66 198.26 200.71 39.88 Million