Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 178.48 179.98 176.79 178.1 15.26 Million
10 Jun, 2019 174.75 177.86 173.8 174.82 14.76 Million
07 Jun, 2019 170.17 173.87 168.84 173.35 16.91 Million
06 Jun, 2019 168.3 169.7 167.23 168.33 12.44 Million
05 Jun, 2019 167.48 168.72 164.63 168.17 19.75 Million
04 Jun, 2019 163.71 168.28 160.84 167.5 46.04 Million
03 Jun, 2019 175.0 175.05 161.01 164.15 56.05 Million
31 May, 2019 180.28 180.54 177.16 177.47 15.22 Million
30 May, 2019 183.08 183.48 180.89 183.01 8.58 Million
29 May, 2019 183.5 184.56 181.35 182.19 12.79 Million