Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 181.54 184.71 181.45 184.31 14.84 Million
24 May, 2019 182.33 183.63 180.83 181.06 8.8 Million
23 May, 2019 182.42 183.9 179.67 180.87 12.76 Million
22 May, 2019 184.73 186.74 183.61 185.32 9.21 Million
21 May, 2019 184.57 185.7 183.89 184.82 7.5 Million
20 May, 2019 181.88 184.23 181.37 182.72 10.35 Million
17 May, 2019 184.84 187.58 184.28 185.3 10.48 Million
16 May, 2019 185.05 188.58 185.05 186.99 12.95 Million
15 May, 2019 180.42 187.28 180.02 186.27 16.74 Million
14 May, 2019 182.52 183.49 178.1 180.73 17.62 Million