Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 190.95 195.41 190.65 194.78 19.64 Million
26 Apr, 2019 192.5 192.9 189.09 191.49 22.07 Million
25 Apr, 2019 196.98 198.48 192.12 193.26 54.14 Million
24 Apr, 2019 184.49 185.14 181.65 182.58 37.28 Million
23 Apr, 2019 182.74 184.22 181.48 183.78 19.95 Million
22 Apr, 2019 178.25 181.67 178.25 181.44 13.38 Million
18 Apr, 2019 178.8 178.88 177.34 178.28 11.65 Million
17 Apr, 2019 179.6 180.74 178.36 178.78 9.97 Million
16 Apr, 2019 179.0 180.17 178.3 178.87 11.21 Million
15 Apr, 2019 178.5 180.5 176.87 179.65 10.83 Million