Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 166.39 167.19 164.81 166.69 13.45 Million
28 Mar, 2019 164.57 166.72 163.33 165.55 10.68 Million
27 Mar, 2019 167.85 168.94 164.79 165.87 10.62 Million
26 Mar, 2019 167.35 169.45 166.35 167.68 15.43 Million
25 Mar, 2019 163.0 166.54 162.0 166.29 12.63 Million
22 Mar, 2019 165.65 167.42 164.09 164.34 16.38 Million
21 Mar, 2019 164.89 166.39 163.75 166.08 16.22 Million
20 Mar, 2019 161.5 166.12 161.24 165.44 20.21 Million
19 Mar, 2019 161.48 163.82 160.82 161.57 25.61 Million
18 Mar, 2019 163.57 163.9 159.28 160.47 37.52 Million