Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 178.0 179.63 177.95 179.1 12.32 Million
11 Apr, 2019 178.24 178.4 177.0 177.51 8.07 Million
10 Apr, 2019 178.18 178.79 176.54 177.82 11.7 Million
09 Apr, 2019 175.62 179.19 175.55 177.58 19.75 Million
08 Apr, 2019 175.21 175.5 174.23 174.93 7.29 Million
05 Apr, 2019 176.88 177.0 175.1 175.72 9.59 Million
04 Apr, 2019 176.02 178.0 175.53 176.02 17.84 Million
03 Apr, 2019 174.5 177.96 172.95 173.54 27.59 Million
02 Apr, 2019 170.14 174.9 169.55 174.2 23.94 Million
01 Apr, 2019 167.83 168.9 167.28 168.7 10.38 Million