Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 167.16 167.58 162.51 165.98 37.12 Million
14 Mar, 2019 169.76 171.15 168.16 170.17 18.03 Million
13 Mar, 2019 172.32 174.03 172.12 173.37 11.97 Million
12 Mar, 2019 172.09 173.8 171.22 171.92 12.15 Million
11 Mar, 2019 171.6 174.3 171.58 172.07 18.88 Million
08 Mar, 2019 166.2 169.62 165.97 169.6 13.18 Million
07 Mar, 2019 171.5 171.74 167.61 169.13 18.3 Million
06 Mar, 2019 172.9 173.57 171.27 172.51 21.53 Million
05 Mar, 2019 167.37 171.88 166.55 171.26 28.18 Million
04 Mar, 2019 163.9 167.5 163.83 167.37 18.89 Million