Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 162.6 163.13 161.69 162.28 11.09 Million
28 Feb, 2019 162.37 163.5 160.86 161.45 11.11 Million
27 Feb, 2019 162.9 163.93 160.41 162.81 12.69 Million
26 Feb, 2019 164.34 166.24 163.8 164.13 13.78 Million
25 Feb, 2019 163.07 166.07 162.9 164.62 18.73 Million
22 Feb, 2019 160.58 162.41 160.31 161.89 15.85 Million
21 Feb, 2019 161.93 162.24 159.59 160.04 15.6 Million
20 Feb, 2019 162.25 163.72 161.25 162.56 11.77 Million
19 Feb, 2019 160.5 164.15 160.33 162.29 14.34 Million
15 Feb, 2019 164.51 164.7 160.86 162.5 15.5 Million