Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 165.6 171.68 165.0 166.69 77.23 Million
30 Jan, 2019 146.22 150.95 145.7 150.42 44.61 Million
29 Jan, 2019 148.09 148.1 143.43 144.19 17.63 Million
28 Jan, 2019 148.05 148.96 146.21 147.47 15.5 Million
25 Jan, 2019 147.48 149.83 146.54 149.01 22.25 Million
24 Jan, 2019 144.64 146.44 142.52 145.83 20.95 Million
23 Jan, 2019 148.28 148.8 143.06 144.3 20.09 Million
22 Jan, 2019 149.2 151.53 146.37 147.57 22.37 Million
18 Jan, 2019 149.75 152.43 148.55 150.04 31.02 Million
17 Jan, 2019 146.95 149.0 146.5 148.3 15.78 Million