Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 128.99 137.51 128.56 135.68 28.14 Million
31 Dec, 2018 134.45 134.64 129.95 131.09 24.62 Million
28 Dec, 2018 135.34 135.92 132.2 133.2 22.62 Million
27 Dec, 2018 132.44 134.99 129.67 134.52 31.2 Million
26 Dec, 2018 126.0 134.24 125.89 134.18 39.72 Million
24 Dec, 2018 123.1 129.74 123.02 124.06 22.06 Million
21 Dec, 2018 133.39 134.9 123.42 124.95 56.9 Million
20 Dec, 2018 130.7 135.57 130.0 133.4 40.29 Million
19 Dec, 2018 141.21 144.91 132.5 133.24 57.4 Million
18 Dec, 2018 141.08 145.93 139.83 143.66 24.7 Million