Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 143.08 144.92 138.42 140.19 24.33 Million
14 Dec, 2018 143.34 146.01 142.51 144.06 21.78 Million
13 Dec, 2018 145.57 145.85 143.19 145.01 18.14 Million
12 Dec, 2018 143.08 147.19 142.51 144.5 23.69 Million
11 Dec, 2018 143.88 143.88 141.1 142.08 20.3 Million
10 Dec, 2018 139.6 143.05 139.01 141.85 26.42 Million
07 Dec, 2018 139.25 140.87 136.66 137.42 21.19 Million
06 Dec, 2018 133.82 139.7 133.67 139.63 28.21 Million
04 Dec, 2018 140.73 143.39 137.16 137.93 30.3 Million
03 Dec, 2018 143.0 143.68 140.76 141.09 24.81 Million