Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 138.26 140.97 137.36 140.61 25.73 Million
29 Nov, 2018 135.92 139.99 135.66 138.68 24.23 Million
28 Nov, 2018 136.28 136.79 131.85 136.76 29.84 Million
27 Nov, 2018 135.75 136.61 133.71 135.0 20.75 Million
26 Nov, 2018 133.0 137.0 132.78 136.38 24.26 Million
23 Nov, 2018 133.65 134.5 131.26 131.73 11.88 Million
21 Nov, 2018 134.4 137.19 134.13 134.82 25.46 Million
20 Nov, 2018 127.03 134.16 126.85 132.43 41.93 Million
19 Nov, 2018 137.61 137.75 131.21 131.55 44.36 Million
16 Nov, 2018 141.07 141.77 137.77 139.53 37.25 Million