Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 163.19 164.87 162.25 163.95 12.75 Million
13 Feb, 2019 165.38 166.22 163.73 164.07 14.2 Million
12 Feb, 2019 166.86 168.34 164.5 165.04 16.29 Million
11 Feb, 2019 167.9 168.3 165.08 165.79 12.81 Million
08 Feb, 2019 164.47 167.37 164.21 167.33 12.56 Million
07 Feb, 2019 168.2 169.24 165.25 166.38 17.51 Million
06 Feb, 2019 171.2 172.47 169.27 170.49 13.28 Million
05 Feb, 2019 169.15 171.98 168.69 171.16 22.55 Million
04 Feb, 2019 165.7 169.3 163.62 169.25 20.03 Million
01 Feb, 2019 165.84 169.1 165.66 165.71 30.8 Million