Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 175.57 179.84 173.63 179.38 16.78 Million
02 Oct, 2019 174.84 176.53 173.09 174.6 16.37 Million
01 Oct, 2019 179.15 179.84 174.88 175.81 17.26 Million
30 Sep, 2019 177.87 178.67 176.85 178.08 11.07 Million
27 Sep, 2019 180.49 180.76 175.66 177.1 14.66 Million
26 Sep, 2019 181.33 181.4 177.67 180.11 16.28 Million
25 Sep, 2019 181.45 183.42 177.87 182.8 18.33 Million
24 Sep, 2019 187.98 188.04 180.39 181.28 18.77 Million
23 Sep, 2019 189.34 190.1 185.21 186.82 14.37 Million
20 Sep, 2019 190.66 193.1 188.12 189.93 20.35 Million