Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 192.93 194.03 191.45 193.15 9.05 Million
13 Nov, 2019 194.7 195.7 192.74 193.19 11 Million
12 Nov, 2019 190.0 195.06 189.74 194.47 17.61 Million
11 Nov, 2019 189.93 190.08 188.54 189.61 8.63 Million
08 Nov, 2019 190.0 192.34 189.7 190.84 10.76 Million
07 Nov, 2019 191.91 193.44 189.47 190.42 13.47 Million
06 Nov, 2019 194.03 194.37 191.35 191.55 10.97 Million
05 Nov, 2019 195.37 195.75 193.6 194.32 9.94 Million
04 Nov, 2019 194.55 197.37 193.81 194.72 16.37 Million
01 Nov, 2019 192.85 194.11 189.91 193.62 21.71 Million